Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 12.55 16.79 11.92
-1.10%
-13.14%
4.75%
Adyen 1090.40 1689.8 630.8
3.47%
-29.76%
-27.17%
Aegon 4.94 5.25 3.83
-0.20%
14.06%
6.68%
Ahold Delhaize 26.71 32.27 26.46
1.01%
-11.60%
-4.27%
AkzoNobel 69.68 78.82 61.0
0.81%
-3.96%
1.08%
ArcelorMittal 22.49 30.41 20.25
1.87%
-8.10%
-11.31%
ASM International 461.90 465.4 235.15
-1.27%
13.23%
84.58%
ASML 628.60 684.9 501.8
0.57%
-7.30%
11.56%
ASR 37.09 45.56 34.38
1.41%
-7.78%
-13.35%
BE Semiconductor 123.85 123.3 55.72
2.92%
20.65%
103.26%
DSM-Firmenich 88.45 94.32 86.57
-0.71%
Heineken 83.42 105.4 82.18
0.94%
-15.63%
-4.96%
IMCD 138.20 156.4 110.25
2.49%
-3.47%
-3.51%
ING Groep 12.65 13.49 10.38
-0.39%
4.61%
10.24%
Just Eat Takeaway.com 14.96 25.24 10.66
0.34%
-3.90%
-31.59%
KPN 3.17 3.35 2.89
0.32%
-1.85%
9.28%
NN Group 31.92 41.61 29.42
-0.06%
-8.01%
-20.84%
Philips 19.69 20.83 11.87
1.03%
7.64%
46.30%
Prosus 30.31 36.18 26.05
0.79%
2.66%
10.43%
Randstad 54.30 62.02 45.86
2.02%
16.25%
-2.64%
RELX 35.42 35.13 25.84
3.11%
22.70%
29.58%
Royal Dutch Shell 30.11 32.42 25.24
0.33%
10.85%
11.09%
Signify 27.07 34.8 23.22
-0.18%
8.63%
-15.74%
Unibail-Rodamco-Westfield 55.36 55.5 44.88
-1.24%
Unilever 43.85 50.51 43.14
0.55%
-8.75%
-8.96%
Wolters Kluwer 126.20 126.1 97.56
2.94%
17.30%
19.36%