Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 12.55 | 16.79 | 11.92 |
-1.10%
|
-13.14%
|
4.75%
|
| Adyen | 1090.40 | 1689.8 | 630.8 |
3.47%
|
-29.76%
|
-27.17%
|
| Aegon | 4.94 | 5.25 | 3.83 |
-0.20%
|
14.06%
|
6.68%
|
| Ahold Delhaize | 26.71 | 32.27 | 26.46 |
1.01%
|
-11.60%
|
-4.27%
|
| AkzoNobel | 69.68 | 78.82 | 61.0 |
0.81%
|
-3.96%
|
1.08%
|
| ArcelorMittal | 22.49 | 30.41 | 20.25 |
1.87%
|
-8.10%
|
-11.31%
|
| ASM International | 461.90 | 465.4 | 235.15 |
-1.27%
|
13.23%
|
84.58%
|
| ASML | 628.60 | 684.9 | 501.8 |
0.57%
|
-7.30%
|
11.56%
|
| ASR | 37.09 | 45.56 | 34.38 |
1.41%
|
-7.78%
|
-13.35%
|
| BE Semiconductor | 123.85 | 123.3 | 55.72 |
2.92%
|
20.65%
|
103.26%
|
| DSM-Firmenich | 88.45 | 94.32 | 86.57 |
-0.71%
|
||
| Heineken | 83.42 | 105.4 | 82.18 |
0.94%
|
-15.63%
|
-4.96%
|
| IMCD | 138.20 | 156.4 | 110.25 |
2.49%
|
-3.47%
|
-3.51%
|
| ING Groep | 12.65 | 13.49 | 10.38 |
-0.39%
|
4.61%
|
10.24%
|
| Just Eat Takeaway.com | 14.96 | 25.24 | 10.66 |
0.34%
|
-3.90%
|
-31.59%
|
| KPN | 3.17 | 3.35 | 2.89 |
0.32%
|
-1.85%
|
9.28%
|
| NN Group | 31.92 | 41.61 | 29.42 |
-0.06%
|
-8.01%
|
-20.84%
|
| Philips | 19.69 | 20.83 | 11.87 |
1.03%
|
7.64%
|
46.30%
|
| Prosus | 30.31 | 36.18 | 26.05 |
0.79%
|
2.66%
|
10.43%
|
| Randstad | 54.30 | 62.02 | 45.86 |
2.02%
|
16.25%
|
-2.64%
|
| RELX | 35.42 | 35.13 | 25.84 |
3.11%
|
22.70%
|
29.58%
|
| Royal Dutch Shell | 30.11 | 32.42 | 25.24 |
0.33%
|
10.85%
|
11.09%
|
| Signify | 27.07 | 34.8 | 23.22 |
-0.18%
|
8.63%
|
-15.74%
|
| Unibail-Rodamco-Westfield | 55.36 | 55.5 | 44.88 |
-1.24%
|
||
| Unilever | 43.85 | 50.51 | 43.14 |
0.55%
|
-8.75%
|
-8.96%
|
| Wolters Kluwer | 126.20 | 126.1 | 97.56 |
2.94%
|
17.30%
|
19.36%
|
