Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 29.31 | 29.95 | 14.56 |
-1.48%
|
28.61%
|
100.48%
|
| Adyen | 1329.60 | 1846.0 | 1233.8 |
-0.31%
|
-14.12%
|
-7.73%
|
| Aegon | 6.39 | 6.95 | 5.0 |
3.23%
|
11.13%
|
13.70%
|
| Ahold Delhaize | 34.67 | 37.92 | 31.15 |
0.84%
|
-1.51%
|
10.80%
|
| AkzoNobel | 57.66 | 61.92 | 49.43 |
6.62%
|
1.87%
|
3.26%
|
| ArcelorMittal | 38.21 | 39.25 | 21.15 |
0.45%
|
47.81%
|
71.65%
|
| ASM International | 508.20 | 628.2 | 354.9 |
-7.40%
|
-0.47%
|
-9.93%
|
| ASML | 874.00 | 963.4 | 550.0 |
-7.61%
|
33.82%
|
27.39%
|
| ASR | 59.58 | 62.48 | 44.61 |
1.92%
|
8.76%
|
33.95%
|
| BE Semiconductor | 129.30 | 147.8 | 79.62 |
-7.94%
|
3.69%
|
-1.00%
|
| DSM-Firmenich | 69.04 | 88.24 | 67.06 |
1.38%
|
||
| Heineken | 69.78 | 82.28 | 64.08 |
2.62%
|
-6.39%
|
2.14%
|
| IMCD | 77.00 | 155.4 | 73.8 |
4.34%
|
-30.76%
|
-45.22%
|
| ING Groep | 23.43 | 23.43 | 14.75 |
1.87%
|
32.52%
|
59.17%
|
| Just Eat Takeaway.com | 20.22 | 20.28 | 11.59 |
3.69%
|
43.10%
|
|
| KPN | 3.96 | 4.22 | 3.47 |
1.80%
|
-4.58%
|
12.82%
|
| NN Group | 64.24 | 64.24 | 41.41 |
1.84%
|
16.00%
|
55.24%
|
| Philips | 22.36 | 27.55 | 19.28 |
-2.78%
|
14.73%
|
-7.49%
|
| Prosus | 51.48 | 62.39 | 33.26 |
3.72%
|
13.35%
|
31.97%
|
| Randstad | 32.15 | 43.69 | 31.23 |
2.95%
|
-10.89%
|
-18.59%
|
| RELX | 34.76 | 49.64 | 34.08 |
1.16%
|
-24.04%
|
-20.64%
|
| Royal Dutch Shell | 30.36 | 34.08 | 26.76 |
-2.47%
|
-4.41%
|
3.97%
|
| Signify | 20.06 | 23.66 | 17.41 |
2.45%
|
-10.45%
|
-3.74%
|
| Unilever | 55.65 | 56.98 | 47.73 |
0.76%
|
3.71%
|
1.11%
|
| Wolters Kluwer | 90.56 | 180.75 | 87.32 |
2.82%
|
-36.20%
|
-43.79%
|
