Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 16.40 | 16.44 | 11.94 |
2.96%
|
20.21%
|
4.87%
|
| Adyen | 1051.20 | 1689.8 | 630.8 |
-0.40%
|
-4.12%
|
-32.21%
|
| Aegon | 5.82 | 6.0 | 4.44 |
0.34%
|
3.73%
|
18.22%
|
| Ahold Delhaize | 29.39 | 31.47 | 25.6 |
4.55%
|
15.06%
|
-6.10%
|
| AkzoNobel | 57.42 | 77.76 | 56.18 |
1.36%
|
-17.53%
|
-25.74%
|
| ArcelorMittal | 20.77 | 26.48 | 20.25 |
-3.65%
|
-17.93%
|
-18.73%
|
| ASM International | 601.00 | 740.2 | 360.0 |
-10.11%
|
26.55%
|
53.12%
|
| ASML | 799.60 | 1002.0 | 542.6 |
-14.02%
|
9.63%
|
30.25%
|
| ASR | 45.47 | 47.11 | 34.38 |
0.37%
|
5.53%
|
11.34%
|
| BE Semiconductor | 120.80 | 170.65 | 85.88 |
-11.09%
|
2.72%
|
40.74%
|
| DSM-Firmenich | 111.05 | 111.45 | 85.51 |
3.19%
|
22.20%
|
|
| Heineken | 89.68 | 95.46 | 82.18 |
1.46%
|
-0.75%
|
-7.02%
|
| IMCD | 130.15 | 164.8 | 110.25 |
1.22%
|
-6.76%
|
-3.81%
|
| ING Groep | 16.94 | 17.07 | 11.79 |
2.58%
|
30.80%
|
28.83%
|
| Just Eat Takeaway.com | 10.78 | 16.34 | 10.66 |
-2.89%
|
-23.43%
|
-32.60%
|
| KPN | 3.69 | 3.76 | 3.09 |
2.73%
|
19.37%
|
13.25%
|
| NN Group | 45.84 | 45.74 | 29.42 |
1.29%
|
20.52%
|
30.83%
|
| Philips | 23.94 | 25.25 | 17.29 |
0.96%
|
14.58%
|
27.29%
|
| Prosus | 31.77 | 33.67 | 25.6 |
-1.64%
|
18.26%
|
-0.72%
|
| Randstad | 44.95 | 57.12 | 42.94 |
0.11%
|
-14.64%
|
-14.71%
|
| RELX | 42.66 | 42.82 | 29.0 |
-0.95%
|
9.73%
|
36.24%
|
| Royal Dutch Shell | 32.93 | 33.88 | 27.35 |
-0.57%
|
18.21%
|
20.26%
|
| Signify | 24.16 | 30.62 | 23.22 |
-3.39%
|
-20.19%
|
-17.38%
|
| Unibail-Rodamco-Westfield | 69.46 | 79.82 | 44.88 |
-4.96%
|
9.24%
|
|
| Unilever | 55.42 | 53.3 | 43.14 |
1.64%
|
22.44%
|
8.25%
|
| Wolters Kluwer | 154.75 | 155.35 | 107.35 |
-0.10%
|
9.99%
|
33.54%
|
