Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 25.20 | 25.2 | 14.46 |
4.26%
|
52.63%
|
64.81%
|
| Adyen | 1521.00 | 1846.0 | 1134.4 |
-1.85%
|
-1.93%
|
38.52%
|
| Aegon | 6.32 | 6.48 | 5.0 |
2.60%
|
-1.71%
|
13.67%
|
| Ahold Delhaize | 35.10 | 37.92 | 29.76 |
1.59%
|
-1.63%
|
18.10%
|
| AkzoNobel | 55.52 | 64.4 | 49.43 |
-3.21%
|
-1.32%
|
4.09%
|
| ArcelorMittal | 27.94 | 32.17 | 19.68 |
-3.82%
|
4.72%
|
38.94%
|
| ASM International | 418.00 | 628.2 | 354.9 |
-16.96%
|
-26.69%
|
-26.97%
|
| ASML | 610.70 | 843.3 | 550.0 |
1.38%
|
-15.60%
|
-22.16%
|
| ASR | 59.66 | 59.66 | 42.6 |
3.58%
|
25.44%
|
36.05%
|
| BE Semiconductor | 119.95 | 147.8 | 79.62 |
-4.65%
|
3.63%
|
3.76%
|
| DSM-Firmenich | 82.56 | 88.24 | 82.56 |
-6.44%
|
||
| Heineken | 68.24 | 83.04 | 64.08 |
-12.54%
|
0.41%
|
-13.97%
|
| IMCD | 96.90 | 158.0 | 96.9 |
-13.33%
|
-34.88%
|
-29.96%
|
| ING Groep | 20.22 | 20.22 | 14.44 |
3.43%
|
26.14%
|
32.76%
|
| Just Eat Takeaway.com | 20.13 | 20.13 | 10.48 |
0.15%
|
59.64%
|
59.00%
|
| KPN | 3.96 | 4.19 | 3.47 |
-3.88%
|
12.18%
|
10.61%
|
| NN Group | 60.84 | 60.84 | 41.38 |
5.85%
|
36.38%
|
36.23%
|
| Philips | 22.76 | 29.82 | 19.28 |
7.31%
|
-15.48%
|
-12.66%
|
| Prosus | 50.50 | 52.14 | 32.18 |
1.49%
|
26.88%
|
53.73%
|
| Randstad | 41.59 | 44.9 | 31.52 |
-0.72%
|
0.34%
|
1.19%
|
| RELX | 42.30 | 49.64 | 41.08 |
-5.41%
|
-14.44%
|
2.57%
|
| Royal Dutch Shell | 30.78 | 34.08 | 26.76 |
1.62%
|
-5.64%
|
-6.78%
|
| Signify | 21.68 | 24.18 | 17.41 |
-5.74%
|
4.43%
|
3.73%
|
| Unilever | 52.40 | 59.66 | 51.4 |
1.95%
|
-7.71%
|
-4.90%
|
| Wolters Kluwer | 124.20 | 180.75 | 124.2 |
-9.71%
|
-31.10%
|
-17.20%
|
