Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 26.63 | 27.25 | 14.46 |
4.47%
|
38.48%
|
71.36%
|
| Adyen | 1369.20 | 1846.0 | 1214.0 |
-5.49%
|
-13.54%
|
5.06%
|
| Aegon | 6.63 | 6.93 | 5.0 |
2.31%
|
11.06%
|
7.63%
|
| Ahold Delhaize | 36.17 | 37.92 | 31.15 |
-0.55%
|
-1.90%
|
10.31%
|
| AkzoNobel | 57.02 | 61.92 | 49.43 |
-4.58%
|
-2.06%
|
-3.81%
|
| ArcelorMittal | 33.28 | 35.3 | 21.15 |
-2.58%
|
24.78%
|
40.07%
|
| ASM International | 543.80 | 628.2 | 354.9 |
-2.51%
|
20.84%
|
5.31%
|
| ASML | 895.30 | 926.5 | 550.0 |
-1.33%
|
42.84%
|
42.72%
|
| ASR | 57.72 | 62.48 | 43.62 |
-0.48%
|
1.55%
|
27.16%
|
| BE Semiconductor | 137.75 | 147.8 | 79.62 |
-6.04%
|
27.66%
|
24.94%
|
| DSM-Firmenich | 70.06 | 88.24 | 69.48 |
-5.43%
|
||
| Heineken | 69.02 | 82.28 | 64.08 |
0.85%
|
-12.96%
|
-5.19%
|
| IMCD | 82.24 | 155.4 | 82.24 |
-11.19%
|
-31.21%
|
-46.56%
|
| ING Groep | 22.20 | 22.2 | 14.44 |
6.53%
|
21.98%
|
46.92%
|
| Just Eat Takeaway.com | 20.21 | 20.28 | 11.28 |
1.56%
|
4.61%
|
75.74%
|
| KPN | 3.88 | 4.22 | 3.47 |
-5.60%
|
-4.43%
|
7.18%
|
| NN Group | 60.28 | 61.24 | 41.38 |
0.57%
|
9.52%
|
32.40%
|
| Philips | 24.44 | 27.55 | 19.28 |
4.62%
|
11.80%
|
-1.49%
|
| Prosus | 60.29 | 62.39 | 33.26 |
-1.07%
|
38.73%
|
57.29%
|
| Randstad | 33.50 | 43.69 | 31.52 |
-3.87%
|
-9.85%
|
-20.93%
|
| RELX | 37.62 | 49.64 | 37.62 |
-5.71%
|
-20.97%
|
-16.36%
|
| Royal Dutch Shell | 32.41 | 34.08 | 26.76 |
0.22%
|
10.99%
|
3.88%
|
| Signify | 20.08 | 23.66 | 17.41 |
-4.74%
|
2.87%
|
-8.98%
|
| Unilever | 52.46 | 57.16 | 50.36 |
-1.21%
|
-5.92%
|
-4.13%
|
| Wolters Kluwer | 100.40 | 180.75 | 100.4 |
-9.30%
|
-35.76%
|
-38.10%
|
