Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 30.98 | 32.16 | 0.29 |
10479.31%
|
21.75%
|
85.83%
|
| Adyen | 1236.40 | 1846.0 | 1144.2 |
-18.08%
|
-24.77%
|
-26.23%
|
| Aegon | 6.60 | 6.95 | 5.0 |
4.27%
|
2.49%
|
|
| Ahold Delhaize | 34.71 | 37.92 | 32.81 |
6.07%
|
-0.48%
|
-2.10%
|
| AkzoNobel | 60.26 | 61.92 | 49.43 |
1.74%
|
7.71%
|
6.29%
|
| ArcelorMittal | 52.76 | 49.01 | 21.9 |
4.77%
|
75.41%
|
83.70%
|
| ASM International | 687.00 | 715.6 | 354.9 |
-6.76%
|
59.62%
|
17.01%
|
| ASML | 1193.00 | 1194.4 | 550.0 |
-3.75%
|
88.24%
|
58.87%
|
| ASR | 61.48 | 62.54 | 6.2 |
893.55%
|
3.25%
|
29.52%
|
| BE Semiconductor | 169.05 | 175.05 | 79.62 |
-5.13%
|
34.01%
|
38.88%
|
| DSM-Firmenich | 70.50 | 88.24 | 65.08 |
7.28%
|
-15.43%
|
|
| Heineken | 74.58 | 82.28 | 65.08 |
9.29%
|
8.26%
|
8.71%
|
| IMCD | 95.28 | 155.4 | 73.8 |
12.08%
|
-8.44%
|
-40.38%
|
| ING Groep | 25.84 | 26.13 | 15.1 |
0.97%
|
24.04%
|
56.46%
|
| KPN | 4.52 | 4.45 | 3.47 |
11.81%
|
12.37%
|
26.06%
|
| NN Group | 68.32 | 68.14 | 44.79 |
2.09%
|
10.68%
|
50.95%
|
| Philips | 27.57 | 27.55 | 19.28 |
0.70%
|
8.00%
|
-8.73%
|
| Prosus | 44.60 | 62.39 | 35.65 |
-9.51%
|
-9.98%
|
14.22%
|
| Randstad | 30.68 | 43.69 | 28.3 |
8.80%
|
-25.97%
|
-25.72%
|
| RELX | 24.92 | 49.64 | 25.88 |
-17.14%
|
-38.72%
|
-47.57%
|
| Royal Dutch Shell | 32.58 | 34.08 | 26.76 |
1.11%
|
3.93%
|
-1.93%
|
| Signify | 20.26 | 23.66 | 0.97 |
1935.05%
|
-8.95%
|
-4.91%
|
| Unilever | 60.53 | 60.48 | 47.73 |
8.25%
|
15.42%
|
6.52%
|
| Wolters Kluwer | 65.72 | 180.75 | 69.96 |
-13.97%
|
-43.67%
|
-61.19%
|
