Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 25.06 | 27.25 | 14.46 |
-6.98%
|
38.84%
|
64.87%
|
| Adyen | 1446.60 | 1846.0 | 1214.0 |
-3.43%
|
2.23%
|
1.90%
|
| Aegon | 6.29 | 6.93 | 5.0 |
-6.54%
|
15.62%
|
5.89%
|
| Ahold Delhaize | 36.96 | 37.92 | 30.31 |
5.75%
|
3.79%
|
21.38%
|
| AkzoNobel | 61.16 | 61.92 | 49.43 |
2.04%
|
18.30%
|
0.46%
|
| ArcelorMittal | 32.82 | 35.3 | 21.15 |
-7.03%
|
35.73%
|
49.39%
|
| ASM International | 534.80 | 628.2 | 354.9 |
-2.37%
|
37.84%
|
3.93%
|
| ASML | 875.70 | 877.6 | 550.0 |
2.81%
|
56.07%
|
32.92%
|
| ASR | 56.58 | 62.48 | 43.57 |
-1.98%
|
5.84%
|
28.01%
|
| BE Semiconductor | 141.70 | 147.8 | 79.62 |
-3.18%
|
52.07%
|
41.28%
|
| DSM-Firmenich | 75.52 | 88.24 | 72.5 |
1.61%
|
||
| Heineken | 70.42 | 82.28 | 64.08 |
6.83%
|
-10.68%
|
-10.86%
|
| IMCD | 90.20 | 155.4 | 88.04 |
-1.81%
|
-25.11%
|
-39.05%
|
| ING Groep | 20.49 | 22.17 | 14.44 |
-2.89%
|
22.77%
|
31.43%
|
| Just Eat Takeaway.com | 19.50 | 20.28 | 10.48 |
-3.85%
|
1.77%
|
75.52%
|
| KPN | 4.10 | 4.22 | 3.47 |
3.80%
|
1.74%
|
9.33%
|
| NN Group | 59.08 | 61.24 | 41.38 |
-1.37%
|
14.32%
|
28.91%
|
| Philips | 24.26 | 29.79 | 19.28 |
-0.21%
|
14.65%
|
-18.18%
|
| Prosus | 57.58 | 62.39 | 33.26 |
-7.71%
|
50.50%
|
47.26%
|
| Randstad | 36.88 | 43.69 | 31.52 |
-2.30%
|
11.49%
|
-14.39%
|
| RELX | 38.60 | 49.64 | 38.6 |
-2.33%
|
-15.76%
|
-10.85%
|
| Royal Dutch Shell | 30.99 | 34.08 | 26.76 |
-3.13%
|
8.58%
|
0.62%
|
| Signify | 22.70 | 24.18 | 17.41 |
-4.06%
|
23.57%
|
4.61%
|
| Unilever | 53.86 | 57.72 | 50.36 |
6.48%
|
-5.31%
|
-3.51%
|
| Wolters Kluwer | 109.15 | 180.75 | 107.0 |
-1.53%
|
-27.35%
|
-30.48%
|
