Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 24.68 | 27.25 | 14.46 |
-1.52%
|
37.57%
|
62.05%
|
| Adyen | 1480.40 | 1846.0 | 1214.0 |
2.34%
|
0.95%
|
4.43%
|
| Aegon | 6.36 | 6.93 | 5.0 |
1.11%
|
11.58%
|
7.98%
|
| Ahold Delhaize | 36.81 | 37.92 | 30.31 |
-0.41%
|
3.11%
|
19.86%
|
| AkzoNobel | 61.16 | 61.92 | 49.43 |
8.56%
|
2.86%
|
|
| ArcelorMittal | 32.84 | 35.3 | 21.15 |
0.06%
|
26.50%
|
47.73%
|
| ASM International | 547.60 | 628.2 | 354.9 |
2.39%
|
28.00%
|
5.11%
|
| ASML | 889.80 | 889.8 | 550.0 |
1.61%
|
51.10%
|
33.99%
|
| ASR | 56.50 | 62.48 | 43.57 |
-0.14%
|
4.44%
|
28.23%
|
| BE Semiconductor | 144.30 | 147.8 | 79.62 |
1.83%
|
48.70%
|
36.58%
|
| DSM-Firmenich | 75.50 | 88.24 | 72.5 |
-0.03%
|
||
| Heineken | 70.16 | 82.28 | 64.08 |
-0.37%
|
-8.62%
|
-11.88%
|
| IMCD | 94.30 | 155.4 | 88.04 |
4.55%
|
-21.42%
|
-37.03%
|
| ING Groep | 20.51 | 22.17 | 14.44 |
0.10%
|
21.50%
|
30.80%
|
| Just Eat Takeaway.com | 20.16 | 20.28 | 10.48 |
3.38%
|
4.84%
|
79.36%
|
| KPN | 4.10 | 4.22 | 3.47 |
4.33%
|
9.04%
|
|
| NN Group | 58.78 | 61.24 | 41.38 |
-0.51%
|
11.07%
|
27.75%
|
| Philips | 24.56 | 27.55 | 19.28 |
1.24%
|
11.33%
|
-16.69%
|
| Prosus | 58.68 | 62.39 | 33.26 |
1.91%
|
43.89%
|
47.81%
|
| Randstad | 36.82 | 43.69 | 31.52 |
-0.16%
|
4.63%
|
-15.08%
|
| RELX | 40.00 | 49.64 | 38.6 |
3.63%
|
-14.64%
|
-9.13%
|
| Royal Dutch Shell | 31.42 | 34.08 | 26.76 |
1.39%
|
8.49%
|
1.62%
|
| Signify | 23.00 | 23.66 | 17.41 |
1.32%
|
19.42%
|
-4.88%
|
| Unilever | 53.74 | 57.72 | 50.36 |
-0.22%
|
-2.18%
|
-6.02%
|
| Wolters Kluwer | 111.35 | 180.75 | 107.0 |
2.02%
|
-27.13%
|
-29.84%
|
