Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 26.15 | 26.15 | 14.46 |
2.67%
|
29.58%
|
59.55%
|
| Adyen | 1349.00 | 1846.0 | 1214.0 |
-2.99%
|
-13.34%
|
-2.51%
|
| Aegon | 6.73 | 6.93 | 5.0 |
4.02%
|
9.43%
|
19.96%
|
| Ahold Delhaize | 34.14 | 37.92 | 30.07 |
-1.33%
|
0.56%
|
12.04%
|
| AkzoNobel | 61.90 | 64.4 | 49.43 |
0.10%
|
-0.03%
|
6.17%
|
| ArcelorMittal | 29.58 | 32.17 | 21.15 |
1.58%
|
-2.60%
|
37.65%
|
| ASM International | 450.00 | 628.2 | 354.9 |
6.51%
|
-2.53%
|
-19.90%
|
| ASML | 729.40 | 792.0 | 550.0 |
7.80%
|
8.36%
|
1.77%
|
| ASR | 58.68 | 62.48 | 43.14 |
1.63%
|
10.80%
|
35.08%
|
| BE Semiconductor | 118.15 | 147.8 | 79.62 |
6.59%
|
9.65%
|
5.87%
|
| DSM-Firmenich | 79.66 | 88.24 | 79.66 |
-3.11%
|
||
| Heineken | 66.32 | 82.28 | 64.08 |
-0.96%
|
-14.97%
|
-16.33%
|
| IMCD | 90.96 | 158.0 | 90.96 |
-3.05%
|
-30.72%
|
-40.35%
|
| ING Groep | 21.90 | 21.9 | 14.44 |
4.63%
|
16.49%
|
31.22%
|
| Just Eat Takeaway.com | 20.23 | 20.24 | 10.48 |
-0.05%
|
3.85%
|
60.17%
|
| KPN | 4.22 | 4.22 | 3.47 |
2.18%
|
11.35%
|
16.25%
|
| NN Group | 59.18 | 61.24 | 41.38 |
1.86%
|
16.68%
|
31.69%
|
| Philips | 24.00 | 29.82 | 19.28 |
1.31%
|
-2.16%
|
-12.54%
|
| Prosus | 55.60 | 55.6 | 33.26 |
4.81%
|
22.25%
|
65.18%
|
| Randstad | 36.80 | 44.9 | 31.52 |
-3.66%
|
-13.84%
|
-16.36%
|
| RELX | 39.86 | 49.64 | 39.64 |
-0.94%
|
-11.97%
|
-7.56%
|
| Royal Dutch Shell | 30.52 | 34.08 | 26.76 |
-0.42%
|
-7.18%
|
-0.91%
|
| Signify | 22.54 | 24.18 | 17.41 |
-1.66%
|
5.13%
|
9.74%
|
| Unilever | 53.16 | 58.7 | 51.4 |
-2.03%
|
-1.48%
|
-8.00%
|
| Wolters Kluwer | 110.60 | 180.75 | 107.0 |
0.50%
|
-22.66%
|
-28.94%
|
