Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 41.39 | 43.52 | 26.39 |
3.06%
|
37.14%
|
55.60%
|
| Adyen | 892.50 | 1467.2 | 785.2 |
9.39%
|
-5.94%
|
-33.26%
|
| Aegon | 7.63 | 8.29 | 5.96 |
2.14%
|
7.77%
|
16.67%
|
| Ahold Delhaize | 34.64 | 42.5 | 30.56 |
6.52%
|
-8.04%
|
-3.72%
|
| AkzoNobel | 62.58 | 66.44 | 47.3 |
6.32%
|
23.33%
|
8.87%
|
| ArcelorMittal | 54.50 | 64.68 | 33.91 |
-0.51%
|
4.69%
|
61.48%
|
| ASM International | 635.80 | 1079.0 | 469.2 |
-19.48%
|
-27.93%
|
20.69%
|
| ASML | 1250.00 | 1721.4 | 834.0 |
-16.93%
|
-5.26%
|
43.55%
|
| ASR | 78.36 | 78.36 | 56.66 |
3.24%
|
19.31%
|
36.95%
|
| BE Semiconductor | 140.90 | 320.3 | 122.8 |
-13.74%
|
-45.97%
|
5.03%
|
| DSM-Firmenich | 113.30 | 113.3 | 81.84 |
6.48%
|
||
| Heineken | 84.02 | 84.02 | 64.46 |
7.94%
|
28.24%
|
20.37%
|
| IMCD | 103.35 | 104.5 | 70.1 |
1.67%
|
8.95%
|
24.70%
|
| ING Groep | 29.23 | 32.09 | 21.38 |
1.32%
|
14.40%
|
32.62%
|
| KPN | 4.45 | 4.87 | 3.79 |
4.46%
|
-2.41%
|
12.94%
|
| NN Group | 80.54 | 81.48 | 60.02 |
2.91%
|
7.47%
|
35.13%
|
| Philips | 27.51 | 27.57 | 21.14 |
13.30%
|
18.99%
|
13.26%
|
| Prosus | 38.02 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 41.71 | 42.03 | 21.61 |
3.63%
|
63.31%
|
25.26%
|
| RELX | 37.00 | 37.0 | 23.38 |
5.96%
|
29.92%
|
1.70%
|
| Royal Dutch Shell | 45.44 | 48.68 | 29.66 |
-6.14%
|
26.61%
|
39.94%
|
| Signify | 15.67 | 21.88 | 14.15 |
2.15%
|
-21.57%
|
-21.81%
|
| Unilever | 60.39 | 62.92 | 47.16 |
5.48%
|
21.80%
|
6.60%
|
| Wolters Kluwer | 92.42 | 95.82 | 55.82 |
9.11%
|
49.31%
|
-4.27%
|