Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 22.79 | 23.14 | 14.37 |
58.71%
|
47.77%
|
|
| Adyen | 1548.20 | 1841.2 | 1029.0 |
15.36%
|
46.57%
|
|
| Aegon | 5.75 | 6.48 | 5.0 |
7.47%
|
5.50%
|
|
| Ahold Delhaize | 35.20 | 37.75 | 28.0 |
12.97%
|
29.02%
|
|
| AkzoNobel | 56.60 | 63.4 | 50.0 |
0.31%
|
-7.58%
|
|
| ArcelorMittal | 25.85 | 29.61 | 19.07 |
12.71%
|
9.28%
|
|
| ASM International | 510.60 | 740.2 | 358.6 |
-6.44%
|
-16.10%
|
|
| ASML | 653.10 | 1002.0 | 550.0 |
-2.97%
|
-21.14%
|
|
| ASR | 54.78 | 57.74 | 42.26 |
24.65%
|
18.62%
|
|
| BE Semiconductor | 124.70 | 170.0 | 84.86 |
-10.76%
|
-10.66%
|
|
| DSM-Firmenich | 93.98 | 122.0 | 84.1 |
-3.17%
|
-5.28%
|
|
| Heineken | 74.54 | 93.56 | 65.44 |
12.43%
|
-11.75%
|
|
| IMCD | 111.20 | 156.0 | 113.65 |
-19.80%
|
-17.63%
|
|
| ING Groep | 17.68 | 18.95 | 14.44 |
25.51%
|
16.18%
|
|
| Just Eat Takeaway.com | 19.50 | 19.6 | 10.54 |
33.81%
|
39.87%
|
|
| KPN | 4.15 | 4.18 | 3.47 |
14.09%
|
22.92%
|
|
| NN Group | 55.38 | 57.14 | 41.67 |
35.37%
|
29.86%
|
|
| Philips | 19.49 | 29.79 | 19.88 |
-15.82%
|
-16.91%
|
|
| Prosus | 45.75 | 47.22 | 30.9 |
17.40%
|
40.24%
|
|
| Randstad | 36.08 | 44.96 | 32.5 |
-11.36%
|
-22.01%
|
|
| RELX | 45.76 | 49.44 | 40.3 |
5.12%
|
20.91%
|
|
| Royal Dutch Shell | 31.76 | 34.01 | 27.95 |
-0.30%
|
-11.49%
|
|
| Signify | 22.40 | 25.92 | 17.46 |
0.28%
|
-16.90%
|
|
| Unilever | 53.66 | 58.74 | 50.92 |
-2.23%
|
14.23%
|
|
| Wolters Kluwer | 141.95 | 180.75 | 135.0 |
-5.16%
|
7.80%
|
