Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.66 | 16.44 | 11.94 |
22.15%
|
10.75%
|
|
| Adyen | 1176.80 | 1689.8 | 630.8 |
1.98%
|
-25.51%
|
|
| Aegon | 6.00 | 6.0 | 4.41 |
15.61%
|
35.75%
|
|
| Ahold Delhaize | 28.08 | 31.81 | 25.6 |
4.46%
|
-6.68%
|
|
| AkzoNobel | 63.04 | 78.82 | 61.0 |
-11.88%
|
-12.35%
|
|
| ArcelorMittal | 24.35 | 26.48 | 20.25 |
3.22%
|
-5.47%
|
|
| ASM International | 602.40 | 602.4 | 360.0 |
33.22%
|
50.28%
|
|
| ASML | 846.60 | 923.4 | 542.6 |
30.45%
|
28.31%
|
|
| ASR | 47.11 | 47.11 | 34.38 |
8.45%
|
22.11%
|
|
| BE Semiconductor | 127.15 | 170.65 | 85.88 |
-1.74%
|
28.23%
|
|
| DSM-Firmenich | 103.00 | 105.92 | 85.51 |
19.17%
|
||
| Heineken | 89.56 | 98.88 | 82.18 |
4.50%
|
-6.22%
|
|
| IMCD | 142.35 | 164.8 | 110.25 |
-1.90%
|
4.78%
|
|
| ING Groep | 16.01 | 16.01 | 11.7 |
20.65%
|
30.27%
|
|
| Just Eat Takeaway.com | 13.92 | 16.97 | 10.66 |
-6.01%
|
3.11%
|
|
| KPN | 3.36 | 3.47 | 3.09 |
7.01%
|
7.35%
|
|
| NN Group | 44.00 | 44.0 | 29.42 |
24.65%
|
34.43%
|
|
| Philips | 24.84 | 25.25 | 17.29 |
35.29%
|
33.12%
|
|
| Prosus | 33.67 | 33.67 | 25.6 |
12.01%
|
6.11%
|
|
| Randstad | 46.84 | 57.12 | 46.72 |
-14.81%
|
-3.66%
|
|
| RELX | 39.02 | 40.96 | 28.64 |
8.15%
|
25.75%
|
|
| Royal Dutch Shell | 33.77 | 33.77 | 26.81 |
14.47%
|
21.69%
|
|
| Signify | 25.92 | 30.62 | 23.22 |
-5.71%
|
-2.59%
|
|
| Unibail-Rodamco-Westfield | 79.82 | 79.82 | 44.88 |
25.58%
|
||
| Unilever | 48.36 | 49.24 | 43.14 |
8.87%
|
1.68%
|
|
| Wolters Kluwer | 144.20 | 147.3 | 107.35 |
11.27%
|
24.15%
|
