Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 27.71 | 27.78 | 14.46 |
4.32%
|
33.37%
|
87.83%
|
| Adyen | 1408.40 | 1846.0 | 1214.0 |
6.50%
|
-11.59%
|
17.88%
|
| Aegon | 6.76 | 6.93 | 5.0 |
1.96%
|
9.39%
|
10.64%
|
| Ahold Delhaize | 36.17 | 37.92 | 31.15 |
-0.03%
|
-0.19%
|
12.54%
|
| AkzoNobel | 57.80 | 61.92 | 49.43 |
1.37%
|
-2.99%
|
3.81%
|
| ArcelorMittal | 34.34 | 35.3 | 21.15 |
3.19%
|
25.51%
|
43.14%
|
| ASM International | 509.00 | 628.2 | 354.9 |
-6.40%
|
4.41%
|
0.28%
|
| ASML | 874.10 | 926.5 | 550.0 |
-2.37%
|
30.77%
|
37.65%
|
| ASR | 58.50 | 62.48 | 44.33 |
1.77%
|
2.55%
|
30.71%
|
| BE Semiconductor | 131.40 | 147.8 | 79.62 |
-4.61%
|
15.98%
|
14.91%
|
| DSM-Firmenich | 71.96 | 88.24 | 69.48 |
2.71%
|
||
| Heineken | 70.18 | 82.28 | 64.08 |
1.68%
|
-10.92%
|
-1.63%
|
| IMCD | 78.70 | 155.4 | 82.14 |
-0.12%
|
-33.44%
|
-42.22%
|
| ING Groep | 22.39 | 22.94 | 14.44 |
0.86%
|
18.15%
|
49.47%
|
| Just Eat Takeaway.com | 20.22 | 20.28 | 11.59 |
0.15%
|
4.87%
|
43.55%
|
| KPN | 3.93 | 4.22 | 3.47 |
1.29%
|
-3.68%
|
11.65%
|
| NN Group | 61.54 | 61.88 | 41.38 |
2.65%
|
12.30%
|
36.60%
|
| Philips | 24.78 | 27.55 | 19.28 |
1.39%
|
14.99%
|
0.90%
|
| Prosus | 60.74 | 62.39 | 33.26 |
2.37%
|
31.71%
|
63.50%
|
| Randstad | 34.00 | 43.69 | 31.52 |
1.49%
|
-10.90%
|
-18.27%
|
| RELX | 35.40 | 49.64 | 35.4 |
-5.90%
|
-27.40%
|
-16.31%
|
| Royal Dutch Shell | 32.51 | 34.08 | 26.76 |
0.31%
|
8.95%
|
4.67%
|
| Signify | 20.20 | 23.66 | 17.41 |
1.49%
|
-0.88%
|
-7.78%
|
| Unilever | 51.20 | 57.16 | 50.36 |
-2.40%
|
-7.01%
|
-5.88%
|
| Wolters Kluwer | 94.44 | 180.75 | 93.56 |
-5.94%
|
-41.14%
|
-37.73%
|
