Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 24.68 | 27.25 | 14.46 |
-8.39%
|
34.57%
|
62.05%
|
| Adyen | 1480.40 | 1846.0 | 1214.0 |
-1.17%
|
0.82%
|
4.43%
|
| Aegon | 6.36 | 6.93 | 5.0 |
-5.50%
|
12.37%
|
7.98%
|
| Ahold Delhaize | 36.81 | 37.92 | 30.31 |
5.32%
|
2.53%
|
19.86%
|
| AkzoNobel | 61.16 | 61.92 | 49.43 |
2.04%
|
8.83%
|
2.86%
|
| ArcelorMittal | 32.84 | 35.3 | 21.15 |
-6.97%
|
28.53%
|
47.73%
|
| ASM International | 547.60 | 628.2 | 354.9 |
-0.04%
|
31.26%
|
5.11%
|
| ASML | 889.80 | 889.8 | 550.0 |
4.46%
|
50.38%
|
33.99%
|
| ASR | 56.50 | 62.48 | 43.57 |
-2.11%
|
5.06%
|
28.23%
|
| BE Semiconductor | 144.30 | 147.8 | 79.62 |
-1.40%
|
50.72%
|
36.58%
|
| DSM-Firmenich | 75.50 | 88.24 | 72.5 |
1.59%
|
||
| Heineken | 70.16 | 82.28 | 64.08 |
6.43%
|
-9.59%
|
-11.88%
|
| IMCD | 94.30 | 155.4 | 88.04 |
2.66%
|
-15.46%
|
-37.03%
|
| ING Groep | 20.51 | 22.17 | 14.44 |
-2.80%
|
23.26%
|
30.80%
|
| Just Eat Takeaway.com | 20.16 | 20.28 | 10.48 |
-0.59%
|
5.49%
|
79.36%
|
| KPN | 4.10 | 4.22 | 3.47 |
3.80%
|
1.99%
|
9.04%
|
| NN Group | 58.78 | 61.24 | 41.38 |
-1.87%
|
11.96%
|
27.75%
|
| Philips | 24.56 | 27.55 | 19.28 |
1.03%
|
13.39%
|
-16.69%
|
| Prosus | 58.68 | 62.39 | 33.26 |
-5.95%
|
46.77%
|
47.81%
|
| Randstad | 36.82 | 43.69 | 31.52 |
-2.46%
|
4.99%
|
-15.08%
|
| RELX | 40.00 | 49.64 | 38.6 |
1.21%
|
-13.98%
|
-9.13%
|
| Royal Dutch Shell | 31.42 | 34.08 | 26.76 |
-1.78%
|
9.63%
|
1.62%
|
| Signify | 23.00 | 23.66 | 17.41 |
-2.79%
|
20.86%
|
-4.88%
|
| Unilever | 53.74 | 57.72 | 50.36 |
6.25%
|
-4.28%
|
-6.02%
|
| Wolters Kluwer | 111.35 | 180.75 | 107.0 |
0.45%
|
-26.86%
|
-29.84%
|
