Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 23.13 | 23.14 | 14.37 |
1.49%
|
58.64%
|
47.70%
|
| Adyen | 1596.20 | 1841.2 | 1029.0 |
3.10%
|
6.75%
|
35.64%
|
| Aegon | 5.94 | 6.48 | 5.0 |
3.30%
|
0.85%
|
0.51%
|
| Ahold Delhaize | 36.34 | 37.75 | 28.0 |
3.24%
|
13.31%
|
29.42%
|
| AkzoNobel | 59.52 | 63.4 | 50.0 |
5.16%
|
2.48%
|
3.77%
|
| ArcelorMittal | 26.66 | 29.61 | 19.07 |
3.13%
|
12.92%
|
21.79%
|
| ASM International | 534.60 | 740.2 | 358.6 |
4.70%
|
-1.04%
|
-23.15%
|
| ASML | 691.40 | 1002.0 | 550.0 |
5.86%
|
0.49%
|
-27.24%
|
| ASR | 55.34 | 57.74 | 42.26 |
1.02%
|
23.44%
|
17.47%
|
| BE Semiconductor | 128.90 | 170.0 | 84.86 |
3.37%
|
1.26%
|
-16.11%
|
| DSM-Firmenich | 95.28 | 122.0 | 84.1 |
1.38%
|
-5.43%
|
-9.13%
|
| Heineken | 75.62 | 93.56 | 65.44 |
1.45%
|
7.57%
|
-19.17%
|
| IMCD | 113.15 | 156.0 | 111.2 |
1.75%
|
-22.61%
|
-14.99%
|
| ING Groep | 18.37 | 18.95 | 14.44 |
3.90%
|
23.95%
|
15.83%
|
| Just Eat Takeaway.com | 19.55 | 19.6 | 10.54 |
0.26%
|
34.36%
|
40.45%
|
| KPN | 4.17 | 4.18 | 3.47 |
0.48%
|
15.19%
|
16.16%
|
| NN Group | 55.82 | 57.14 | 41.67 |
0.79%
|
32.24%
|
29.30%
|
| Philips | 20.49 | 29.79 | 19.49 |
5.13%
|
-16.44%
|
-13.84%
|
| Prosus | 48.19 | 48.19 | 30.9 |
5.33%
|
19.82%
|
43.12%
|
| Randstad | 37.65 | 44.96 | 32.5 |
4.35%
|
-8.64%
|
-14.72%
|
| RELX | 45.80 | 49.44 | 40.3 |
0.09%
|
2.05%
|
6.96%
|
| Royal Dutch Shell | 30.42 | 34.01 | 27.95 |
-4.22%
|
1.47%
|
-8.81%
|
| Signify | 21.84 | 25.92 | 17.46 |
-2.50%
|
1.68%
|
-15.74%
|
| Unilever | 53.70 | 58.74 | 50.92 |
0.07%
|
-4.96%
|
2.40%
|
| Wolters Kluwer | 141.60 | 180.75 | 135.0 |
-0.25%
|
-13.61%
|
-7.90%
|
