Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 40.86 | 40.86 | 24.68 |
2.51%
|
44.08%
|
65.76%
|
| Adyen | 1079.60 | 1521.6 | 785.2 |
15.50%
|
8.52%
|
-24.74%
|
| Aegon | 7.89 | 8.29 | 5.96 |
-4.83%
|
22.71%
|
17.41%
|
| Ahold Delhaize | 30.56 | 42.5 | 30.56 |
-7.51%
|
-26.84%
|
-10.77%
|
| AkzoNobel | 61.52 | 66.44 | 47.3 |
-1.79%
|
3.19%
|
4.27%
|
| ArcelorMittal | 63.90 | 64.6 | 27.5 |
-0.50%
|
15.18%
|
124.53%
|
| ASM International | 827.40 | 1079.0 | 401.7 |
-3.75%
|
15.85%
|
101.46%
|
| ASML | 1486.40 | 1721.4 | 617.2 |
-1.81%
|
20.51%
|
133.49%
|
| ASR | 70.76 | 71.36 | 56.5 |
-0.84%
|
15.17%
|
19.37%
|
| BE Semiconductor | 195.00 | 320.3 | 105.8 |
-11.28%
|
2.96%
|
69.42%
|
| DSM-Firmenich | 93.62 | 94.38 | 81.84 |
-0.81%
|
||
| Heineken | 72.14 | 80.12 | 64.46 |
-5.80%
|
-8.17%
|
4.55%
|
| IMCD | 96.76 | 102.95 | 70.1 |
-1.83%
|
18.87%
|
0.81%
|
| ING Groep | 30.12 | 30.82 | 20.43 |
-1.76%
|
22.29%
|
47.94%
|
| KPN | 4.08 | 4.87 | 3.79 |
3.03%
|
-15.00%
|
|
| NN Group | 77.24 | 81.48 | 57.36 |
-2.40%
|
11.46%
|
31.32%
|
| Philips | 23.22 | 27.57 | 21.84 |
-0.39%
|
-14.25%
|
-1.40%
|
| Prosus | 38.01 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 39.78 | 40.2 | 21.61 |
0.86%
|
42.94%
|
-1.51%
|
| RELX | 31.24 | 40.78 | 23.38 |
1.69%
|
6.19%
|
-21.43%
|
| Royal Dutch Shell | 38.76 | 41.06 | 29.66 |
-0.08%
|
10.74%
|
22.70%
|
| Signify | 15.46 | 23.66 | 14.15 |
2.52%
|
-21.60%
|
-31.47%
|
| Unilever | 55.53 | 62.92 | 47.16 |
2.13%
|
-10.81%
|
-3.54%
|
| Wolters Kluwer | 70.12 | 116.5 | 55.82 |
-0.43%
|
2.97%
|
-34.83%
|
