Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 25.49 | 27.25 | 14.46 |
3.28%
|
40.05%
|
66.71%
|
| Adyen | 1448.80 | 1846.0 | 1214.0 |
-2.13%
|
2.19%
|
3.01%
|
| Aegon | 6.48 | 6.93 | 5.0 |
1.89%
|
15.10%
|
10.39%
|
| Ahold Delhaize | 36.37 | 37.92 | 30.81 |
-1.20%
|
0.64%
|
18.66%
|
| AkzoNobel | 59.76 | 61.92 | 49.43 |
-2.29%
|
7.56%
|
1.12%
|
| ArcelorMittal | 34.16 | 35.3 | 21.15 |
4.02%
|
31.79%
|
50.62%
|
| ASM International | 557.80 | 628.2 | 354.9 |
1.86%
|
31.15%
|
7.60%
|
| ASML | 907.40 | 907.4 | 550.0 |
1.98%
|
55.78%
|
44.70%
|
| ASR | 58.00 | 62.48 | 43.62 |
2.65%
|
4.69%
|
27.84%
|
| BE Semiconductor | 146.60 | 147.8 | 79.62 |
1.59%
|
55.56%
|
45.00%
|
| DSM-Firmenich | 74.08 | 88.24 | 72.5 |
-1.88%
|
||
| Heineken | 68.44 | 82.28 | 64.08 |
-2.45%
|
-13.04%
|
-9.13%
|
| IMCD | 92.60 | 155.4 | 88.04 |
-1.80%
|
-20.75%
|
-36.83%
|
| ING Groep | 20.84 | 22.17 | 14.44 |
1.61%
|
22.52%
|
32.49%
|
| Just Eat Takeaway.com | 19.90 | 20.28 | 10.54 |
-1.29%
|
3.43%
|
88.09%
|
| KPN | 4.11 | 4.22 | 3.47 |
0.24%
|
0.24%
|
13.22%
|
| NN Group | 59.94 | 61.24 | 41.38 |
1.97%
|
11.21%
|
30.90%
|
| Philips | 23.36 | 27.55 | 19.28 |
-4.89%
|
4.71%
|
-4.77%
|
| Prosus | 60.94 | 62.39 | 33.26 |
3.85%
|
48.92%
|
54.95%
|
| Randstad | 34.85 | 43.69 | 31.52 |
-5.35%
|
-1.05%
|
-18.42%
|
| RELX | 39.90 | 49.64 | 38.6 |
-0.25%
|
-16.49%
|
-8.32%
|
| Royal Dutch Shell | 32.34 | 34.08 | 26.76 |
2.93%
|
12.25%
|
3.85%
|
| Signify | 21.08 | 23.66 | 17.41 |
-8.35%
|
16.02%
|
-6.81%
|
| Unilever | 53.10 | 57.16 | 50.36 |
-1.19%
|
-5.14%
|
-6.51%
|
| Wolters Kluwer | 110.70 | 180.75 | 107.0 |
-0.58%
|
-28.79%
|
-29.67%
|
