Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 0.29 | 32.16 | 0.29 |
-98.91%
|
-98.47%
|
|
| Aegon | 7.02 | 7.02 | 5.75 |
2.03%
|
5.88%
|
18.38%
|
| AkzoNobel | 49.88 | 61.9 | 47.3 |
-2.46%
|
-12.52%
|
-12.03%
|
| ArcelorMittal | 49.24 | 56.48 | 25.85 |
-2.11%
|
47.96%
|
85.88%
|
| ASM International | 830.60 | 836.6 | 403.2 |
-0.72%
|
52.74%
|
87.75%
|
| ASML | 1222.40 | 1259.8 | 602.4 |
0.81%
|
36.54%
|
102.15%
|
| ASR | 6.35 | 62.54 | 5.45 |
5.83%
|
-89.00%
|
-88.81%
|
| BE Semiconductor | 247.20 | 248.0 | 103.95 |
-0.32%
|
79.46%
|
137.69%
|
| DSM-Firmenich | 63.56 | 88.24 | 56.84 |
-0.50%
|
-9.28%
|
|
| Heineken | 66.14 | 81.2 | 65.08 |
0.46%
|
-4.17%
|
-15.81%
|
| IMCD | 100.15 | 125.9 | 70.1 |
2.11%
|
21.78%
|
-14.69%
|
| ING Groep | 24.75 | 26.13 | 17.68 |
3.64%
|
11.49%
|
39.28%
|
| KPN | 4.56 | 4.86 | 3.8 |
-0.65%
|
17.53%
|
10.41%
|
| NN Group | 74.30 | 74.3 | 53.48 |
1.31%
|
23.26%
|
35.14%
|
| Philips | 22.39 | 27.57 | 19.28 |
-4.80%
|
-8.39%
|
5.12%
|
| Randstad | 25.14 | 42.7 | 21.61 |
0.96%
|
-24.96%
|
-29.12%
|
| RELX | 31.16 | 49.08 | 24.92 |
-0.76%
|
-17.17%
|
-35.22%
|
| Royal Dutch Shell | 38.51 | 41.06 | 28.94 |
2.45%
|
18.82%
|
33.95%
|
| Signify | 0.90 | 23.66 | 0.88 |
-3.23%
|
-95.52%
|
-95.33%
|
| Unilever | 49.92 | 62.52 | 47.73 |
1.55%
|
-4.84%
|
-11.52%
|
| Wolters Kluwer | 66.42 | 162.1 | 59.68 |
-0.15%
|
-33.84%
|
-57.95%
|
