| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Alma Media | 15.20 | -0.15 | -0.98% | 13.69 | 1.97 % |
| Atresmedia Corp de Medios de Comunicacion | 5.21 | +0.09 | 1.76% | 47.36 | 0.00 % |
| Canal Plus | 7.99 | 0.00 | 0.00% | 24.97 | 3.38 % |
| Class Editori | 0.14 | 0.00 | 0.00% | -1.17 | 0.00 % |
| Highlight Communications | 1.40 | -0.01 | -0.71% | 7.00 | 0.00 % |
| Il Sole 24 Ore | 1.10 | 0.00 | 0.00% | -55.00 | 0.00 % |
| Impresa | 0.27 | +0.01 | 3.85% | 3.86 | 0.00 % |
| ITV | 70.15 | -4.40 | -5.90% | 1002.14 | 0.00 % |
| Lagardere | 18.96 | -0.04 | -0.21% | -3.71 | 0.00 % |
| M6 Metropole TV | 12.18 | -0.02 | -0.16% | 5.56 | 12.32 % |
| Media Capital | 1.99 | 0.00 | 0.00% | -15.31 | 0.00 % |
| Mondo Tv | 0.06 | 0.00 | 0.00% | 0.55 | 0.00 % |
| NOS SGPS | 3.82 | +0.10 | 2.69% | 21.22 | 5.24 % |
| NRJ Group | 8.08 | -0.06 | -0.74% | 15.54 | 2.60 % |
| ProSiebenSat.1 | 5.46 | -0.05 | -0.91% | 4.63 | 8.97 % |
| RAI Way | 6.03 | +0.02 | 0.33% | 25.12 | 3.98 % |
| RTL Group | 34.10 | -0.40 | -1.16% | 10.66 | 7.48 % |
| TF1 | 8.38 | -0.01 | -0.12% | 32.23 | 5.37 % |
| Vocento | 0.64 | +0.01 | 1.59% | -3.56 | 0.00 % |
| Xilam Animation | 4.00 | -0.27 | -6.32% | 7.55 | 0.00 % |