| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Agora | 9.04 | 0.00 | 0.00% | -16.44 | 0.00 % |
| Airnet Technology Inc | 1.36 | +0.03 | 2.26% | 0.69 | 0.00 % |
| Alphabet | 319.95 | -3.49 | -1.08% | 133.31 | 0.00 % |
| Altice USA Inc | 1.91 | -0.17 | -8.17% | 3.13 | 0.00 % |
| Amc Networks | 8.74 | -0.19 | -2.13% | 2.30 | 0.00 % |
| Anacomp Inc | 0.40 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Angie's List | 11.30 | -0.13 | -1.14% | -113.00 | 0.00 % |
| Autohome | 23.47 | -0.49 | -2.05% | 26.37 | 0.00 % |
| Bastei Luebbe | 8.80 | +0.14 | 1.62% | 15.44 | 2.84 % |
| Beasley Broadcast Group Inc | 4.38 | +0.14 | 3.30% | -0.43 | 18.72 % |
| Bright Mountain Media Inc | 0.01 | 0.00 | 0.00% | -0.02 | 0.00 % |
| Brill | 27.40 | 0.00 | 0.00% | 23.83 | 0.00 % |
| Cable ONE Inc | 113.02 | -0.34 | -0.30% | 2.69 | 6.88 % |
| Cairo Communication | 2.74 | -0.01 | -0.36% | 22.83 | 1.46 % |
| Caltagirone Editore | 1.74 | -0.12 | -6.45% | -4.24 | 0.00 % |
| Canna Consumer Goods Inc | 0.04 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cardlytics Inc | 1.23 | +0.03 | 2.50% | -0.74 | 0.00 % |
| CarGurus Inc | 35.89 | -0.13 | -0.36% | 64.09 | 0.00 % |
| Cars.com Inc | 11.72 | -0.01 | -0.09% | -1.22 | 0.00 % |
| Charter Communications | 199.81 | -0.95 | -0.47% | 15.85 | 0.00 % |
| Chinanet Online Holdings | 1.52 | +0.07 | 4.83% | -0.38 | 0.00 % |
| China VTV Ltd | 5.25 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Clear Channel Outdoor Holdings | 1.95 | +0.03 | 1.56% | -1.89 | 0.00 % |
| Cofina | 10.35 | 0.00 | 0.00% | 345.00 | 0.00 % |
| Comcast | 26.57 | -0.11 | -0.41% | 14.21 | 2.82 % |
| Comscore Inc | 6.71 | -0.16 | -2.33% | -0.61 | 0.00 % |
| Creative Realities Inc | 2.87 | -0.16 | -5.28% | -0.71 | 0.00 % |
| Criteo S.A. | 19.69 | -0.16 | -0.81% | 20.73 | 0.00 % |
| Crown Equity Holdings Inc | 1.04 | 0.00 | 0.00% | -13.00 | 0.00 % |
| Daily Journal Corp. [S.C.] | 459.51 | -9.23 | -1.97% | 183.80 | 0.00 % |
| Dish Network | 5.77 | 0.00 | 0.00% | 2.34 | 0.00 % |
| Entravision Communications Corp | 2.83 | +0.12 | 4.43% | -70.75 | 3.53 % |
| EverQuote Inc | 26.28 | +0.43 | 1.66% | -77.29 | 0.00 % |
| E. W. Scripps Co | 4.42 | +0.04 | 0.91% | 1.66 | 3.62 % |
| Findit Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Fluent Inc | 1.78 | +0.06 | 3.49% | 12.71 | 0.00 % |
| Fox Corp | 65.05 | +0.32 | 0.49% | 21.33 | 0.60 % |
| Gannett | 5.02 | +0.06 | 1.21% | -1.20 | 0.00 % |
| Good Gaming Inc | 0.01 | 0.00 | 0.00% | -1.00 | 0.00 % |
| Gray Television | 4.97 | +0.08 | 1.64% | 1.65 | 0.00 % |