Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 0.29 | 32.16 | 0.29 |
-98.91%
|
-98.49%
|
|
| Aegon | 7.02 | 7.02 | 5.75 |
3.24%
|
14.33%
|
|
| AkzoNobel | 49.88 | 61.9 | 47.3 |
-14.76%
|
-15.05%
|
|
| ArcelorMittal | 49.24 | 56.48 | 25.85 |
40.89%
|
75.48%
|
|
| ASM International | 830.60 | 836.6 | 403.2 |
59.18%
|
67.46%
|
|
| ASML | 1222.40 | 1259.8 | 602.4 |
37.07%
|
78.04%
|
|
| ASR | 6.35 | 62.54 | 5.45 |
-89.00%
|
-88.83%
|
|
| BE Semiconductor | 247.20 | 248.0 | 103.95 |
82.64%
|
105.74%
|
|
| DSM-Firmenich | 63.56 | 88.24 | 56.84 |
-13.76%
|
||
| Heineken | 66.14 | 81.2 | 65.08 |
-7.16%
|
-14.94%
|
|
| IMCD | 100.15 | 125.9 | 70.1 |
21.78%
|
-16.23%
|
|
| ING Groep | 24.75 | 26.13 | 17.68 |
7.89%
|
31.09%
|
|
| KPN | 4.56 | 4.86 | 3.8 |
16.33%
|
16.92%
|
|
| NN Group | 74.30 | 74.3 | 53.48 |
23.26%
|
34.99%
|
|
| Philips | 22.39 | 27.57 | 19.28 |
-11.89%
|
4.04%
|
|
| Randstad | 25.14 | 42.7 | 21.61 |
-27.53%
|
-34.48%
|
|
| RELX | 31.16 | 49.08 | 24.92 |
-12.47%
|
-34.32%
|
|
| Royal Dutch Shell | 38.51 | 41.06 | 29.0 |
16.70%
|
28.28%
|
|
| Signify | 0.90 | 23.66 | 0.88 |
-95.52%
|
-95.39%
|
|
| Unilever | 49.92 | 62.52 | 47.73 |
-4.95%
|
-7.86%
|
|
| Wolters Kluwer | 66.42 | 162.1 | 59.68 |
-29.01%
|
-57.65%
|
