Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 25.75 | 25.76 | 14.46 |
-0.04%
|
40.63%
|
64.64%
|
| Adyen | 1443.40 | 1846.0 | 1214.0 |
3.65%
|
-15.00%
|
9.27%
|
| Aegon | 6.93 | 6.93 | 5.0 |
6.94%
|
14.17%
|
24.86%
|
| Ahold Delhaize | 35.58 | 37.92 | 30.07 |
2.60%
|
4.68%
|
15.56%
|
| AkzoNobel | 57.02 | 64.4 | 49.43 |
1.79%
|
-4.71%
|
0.88%
|
| ArcelorMittal | 28.53 | 32.17 | 19.68 |
-1.55%
|
3.93%
|
35.53%
|
| ASM International | 403.20 | 628.2 | 354.9 |
-5.57%
|
-23.05%
|
-31.55%
|
| ASML | 634.50 | 823.0 | 550.0 |
-1.31%
|
-9.24%
|
-20.63%
|
| ASR | 62.48 | 62.48 | 42.6 |
2.53%
|
22.90%
|
41.49%
|
| BE Semiconductor | 115.45 | 147.8 | 79.62 |
-5.87%
|
6.70%
|
-2.66%
|
| DSM-Firmenich | 84.24 | 88.24 | 82.34 |
2.31%
|
||
| Heineken | 70.62 | 83.04 | 64.08 |
3.79%
|
-12.49%
|
-13.63%
|
| IMCD | 93.42 | 158.0 | 93.42 |
-0.09%
|
-34.97%
|
-35.48%
|
| ING Groep | 21.43 | 21.43 | 14.44 |
0.61%
|
25.39%
|
32.86%
|
| Just Eat Takeaway.com | 20.14 | 20.14 | 10.48 |
3.81%
|
55.16%
|
|
| KPN | 4.09 | 4.19 | 3.47 |
2.76%
|
11.14%
|
11.14%
|
| NN Group | 61.24 | 61.24 | 41.38 |
1.19%
|
25.44%
|
39.28%
|
| Philips | 23.72 | 29.82 | 19.28 |
1.80%
|
-5.80%
|
-13.93%
|
| Prosus | 52.60 | 52.77 | 32.18 |
-0.32%
|
22.44%
|
61.25%
|
| Randstad | 40.79 | 44.9 | 31.52 |
-0.61%
|
4.97%
|
-6.45%
|
| RELX | 41.62 | 49.64 | 41.08 |
1.22%
|
-9.32%
|
-0.24%
|
| Royal Dutch Shell | 31.08 | 34.08 | 26.76 |
1.24%
|
-4.10%
|
-3.81%
|
| Signify | 22.66 | 24.18 | 17.41 |
8.73%
|
3.56%
|
|
| Unilever | 54.38 | 59.66 | 51.4 |
3.34%
|
0.89%
|
-5.79%
|
| Wolters Kluwer | 114.75 | 180.75 | 113.7 |
0.92%
|
-23.55%
|
-24.78%
|
